Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 228.35 228.35 228.17 228.28 289.00
25 Aug, 2023 225.39 228.3 225.39 228.3 256.00
24 Aug, 2023 225.64 225.99 225.46 225.51 967.00
23 Aug, 2023 224.0 224.83 224.0 224.66 724.00
22 Aug, 2023 221.73 221.85 220.67 221.85 74.00
21 Aug, 2023 221.52 221.74 220.04 220.35 298.00
18 Aug, 2023 219.03 221.45 219.03 221.42 169.00
17 Aug, 2023 225.72 225.72 223.09 223.29 435.00
16 Aug, 2023 226.59 226.76 226.59 226.76 94.00
15 Aug, 2023 225.58 225.58 224.73 224.73 5218.00