Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 220.25 220.25 215.17 215.17 830.00
27 Jul, 2023 220.15 220.15 217.47 218.49 905.00
26 Jul, 2023 219.65 220.38 219.24 219.82 434.00
25 Jul, 2023 220.23 220.23 218.71 219.51 979.00
24 Jul, 2023 219.2 219.78 219.01 219.61 71.00
21 Jul, 2023 220.13 220.13 219.98 219.98 16.00
20 Jul, 2023 213.55 216.94 212.72 216.94 41.59 Thousand
19 Jul, 2023 214.83 215.81 214.48 214.48 150.00
18 Jul, 2023 216.15 216.15 215.45 215.72 189.00
17 Jul, 2023 213.93 217.59 213.93 217.59 652.00