Arthur J. Gallagher & Co. (0ITL)

USD 301.33

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 208.25 208.25 207.09 207.54 841.00
20 Apr, 2023 204.01 206.64 204.01 206.52 280.00
19 Apr, 2023 207.51 207.51 206.09 206.09 241.00
18 Apr, 2023 204.45 205.18 204.45 205.18 65.00
17 Apr, 2023 200.72 202.38 200.72 202.38 142.00
14 Apr, 2023 199.33 200.13 199.33 200.13 469.00
13 Apr, 2023 197.76 197.76 197.72 197.72 355.00
12 Apr, 2023 197.01 197.01 197.01 197.01 551.00
11 Apr, 2023 195.74 195.74 195.74 195.74 8.00
06 Apr, 2023 195.4 196.06 195.4 196.06 38.00