Arthur J. Gallagher & Co. (0ITL)

USD 301.33

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 193.58 194.61 193.58 194.59 346.00
04 Apr, 2023 194.1 194.1 193.99 194.1 5885.00
03 Apr, 2023 190.53 190.85 190.07 190.07 918.00
31 Mar, 2023 190.61 190.61 190.43 190.43 128.00
30 Mar, 2023 189.55 189.55 187.55 187.55 240.00
29 Mar, 2023 187.43 188.07 187.43 188.07 60.00
28 Mar, 2023 185.6 186.13 185.6 185.87 161.00
27 Mar, 2023 186.24 187.04 186.24 187.04 266.00
24 Mar, 2023 183.4 183.59 182.98 183.19 100.00
23 Mar, 2023 180.54 183.87 180.54 183.87 3272.00