Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 213.83 214.73 212.96 214.28 207.00
13 Jul, 2023 215.11 215.17 213.93 214.27 63.34 Thousand
12 Jul, 2023 217.46 217.78 215.34 216.49 813.00
11 Jul, 2023 215.82 216.11 215.0 215.55 231.00
10 Jul, 2023 214.84 217.34 214.84 215.5 251.00
07 Jul, 2023 215.3 215.3 213.43 214.69 757.00
06 Jul, 2023 215.56 216.76 215.56 216.76 362.00
05 Jul, 2023 215.25 216.22 215.25 215.89 164.00
03 Jul, 2023 216.52 216.52 215.45 216.18 274.00
30 Jun, 2023 215.51 219.74 215.51 219.74 684.00