Arthur J. Gallagher & Co. (0ITL)

USD 301.33

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 184.69 184.69 184.07 184.15 229.00
21 Mar, 2023 184.8 184.8 184.8 184.8 811.00
20 Mar, 2023 180.39 181.99 180.39 181.99 36.00
17 Mar, 2023 182.66 182.66 179.92 180.11 7914.00
16 Mar, 2023 182.63 182.63 182.63 182.63 10.00
15 Mar, 2023 179.28 179.28 176.49 176.49 687.00
14 Mar, 2023 183.12 183.12 182.1 182.1 14.00
13 Mar, 2023 178.4 182.75 178.4 180.52 541.00
10 Mar, 2023 184.91 185.47 183.78 184.94 407.00
09 Mar, 2023 188.98 188.98 188.11 188.11 8529.00