Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 211.09 214.1 211.09 214.1 274.00
28 Jun, 2023 210.65 211.03 209.61 211.03 208.00
27 Jun, 2023 212.14 213.28 211.14 211.66 185.00
26 Jun, 2023 211.73 211.73 210.79 210.79 60.00
23 Jun, 2023 211.87 213.05 211.87 213.05 506.00
22 Jun, 2023 211.22 213.36 211.22 212.66 67.98 Thousand
21 Jun, 2023 209.71 211.04 209.71 211.02 250.00
20 Jun, 2023 213.58 215.44 211.53 212.18 54.3 Thousand
19 Jun, 2023 216.0 216.0 216.0 216.0 85.00
16 Jun, 2023 216.9 217.04 215.9 215.98 772.00