Arthur J. Gallagher & Co. (0ITL)

USD 301.77

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 187.19 187.25 185.67 185.67 272.00
22 Feb, 2023 187.03 187.6 186.8 187.6 386.00
21 Feb, 2023 187.78 188.6 185.54 185.54 78.14 Thousand
17 Feb, 2023 188.61 188.61 188.14 188.14 161.00
16 Feb, 2023 189.25 189.25 189.25 189.25 43.00
15 Feb, 2023 187.68 188.72 187.68 188.71 55.00
14 Feb, 2023 194.75 195.01 189.92 189.93 440.00
13 Feb, 2023 195.42 195.42 195.13 195.13 45.00
10 Feb, 2023 192.54 192.97 192.54 192.97 225.00
09 Feb, 2023 194.32 194.32 193.66 193.66 79.00