Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 200.49 200.49 199.38 200.05 217.00
31 May, 2023 201.81 201.81 199.05 199.94 601.00
30 May, 2023 203.99 204.65 203.6 203.6 270.00
26 May, 2023 204.51 205.23 203.81 203.81 499.00
25 May, 2023 205.14 205.14 204.07 204.66 365.00
24 May, 2023 205.4 206.01 205.29 205.54 503.00
23 May, 2023 213.33 213.33 207.42 207.62 1809.00
22 May, 2023 213.69 214.92 213.69 214.92 698.00
19 May, 2023 215.54 216.19 214.74 214.74 73.00
18 May, 2023 214.88 214.88 212.92 212.94 1043.00