Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 209.85 | 209.91 | 208.58 | 209.7 | 214.00 |
| 28 Apr, 2023 | 208.05 | 208.05 | 202.55 | 206.74 | 391.00 |
| 27 Apr, 2023 | 205.08 | 207.35 | 205.08 | 207.35 | 191.00 |
| 26 Apr, 2023 | 206.32 | 206.5 | 205.0 | 205.0 | 954.00 |
| 25 Apr, 2023 | 207.76 | 207.76 | 207.76 | 207.76 | 155.00 |
| 24 Apr, 2023 | 207.71 | 207.71 | 207.54 | 207.54 | 39.00 |
| 21 Apr, 2023 | 208.25 | 208.25 | 207.09 | 207.54 | 841.00 |
| 20 Apr, 2023 | 204.01 | 206.64 | 204.01 | 206.52 | 280.00 |
| 19 Apr, 2023 | 207.51 | 207.51 | 206.09 | 206.09 | 241.00 |
| 18 Apr, 2023 | 204.45 | 205.18 | 204.45 | 205.18 | 65.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3