Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 200.72 202.38 200.72 202.38 142.00
14 Apr, 2023 199.33 200.13 199.33 200.13 469.00
13 Apr, 2023 197.76 197.76 197.72 197.72 355.00
12 Apr, 2023 197.01 197.01 197.01 197.01 551.00
11 Apr, 2023 195.74 195.74 195.74 195.74 8.00
06 Apr, 2023 195.4 196.06 195.4 196.06 38.00
05 Apr, 2023 193.58 194.61 193.58 194.59 346.00
04 Apr, 2023 194.1 194.1 193.99 194.1 5885.00
03 Apr, 2023 190.53 190.85 190.07 190.07 918.00
31 Mar, 2023 190.61 190.61 190.43 190.43 128.00