Arthur J. Gallagher & Co. (0ITL)

USD 305.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 191.82 191.82 191.82 191.82 180.00
09 Jan, 2023 193.85 193.85 193.85 193.85 12.00
06 Jan, 2023 190.0 190.0 190.0 190.0 80.00
03 Jan, 2023 188.91 189.03 188.91 189.03 1.00
28 Dec, 2022 188.93 188.93 188.93 188.93 6.00
22 Dec, 2022 188.62 188.62 188.62 188.62 20.00
20 Dec, 2022 185.98 187.08 185.98 187.08 582.00
19 Dec, 2022 186.35 187.53 186.04 186.04 384.00
16 Dec, 2022 188.1 188.1 183.8 185.57 78.12 Thousand
15 Dec, 2022 190.75 190.75 190.06 190.06 188.00