Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 182.63 182.63 182.63 182.63 10.00
15 Mar, 2023 179.28 179.28 176.49 176.49 687.00
14 Mar, 2023 183.12 183.12 182.1 182.1 14.00
13 Mar, 2023 178.4 182.75 178.4 180.52 541.00
10 Mar, 2023 184.91 185.47 183.78 184.94 407.00
09 Mar, 2023 188.98 188.98 188.11 188.11 8529.00
08 Mar, 2023 190.51 190.51 190.51 190.51 220.00
07 Mar, 2023 191.75 191.75 187.67 187.67 92.00
06 Mar, 2023 190.27 191.43 189.03 190.9 57.72 Thousand
03 Mar, 2023 186.95 187.96 186.95 187.96 734.00