Arthur J. Gallagher & Co. (0ITL)

USD 301.33

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 194.52 195.68 194.52 195.68 213.00
18 Nov, 2022 192.54 192.54 192.04 192.04 130.00
17 Nov, 2022 188.98 189.38 188.98 189.38 229.00
15 Nov, 2022 188.49 188.6 188.49 188.6 327.00
14 Nov, 2022 186.91 186.91 186.91 186.91 130.00
11 Nov, 2022 193.75 193.75 191.22 191.22 95.00
10 Nov, 2022 192.39 193.05 192.39 193.05 143.00
09 Nov, 2022 191.31 191.31 191.31 191.31 1.00
08 Nov, 2022 192.22 192.22 191.2 191.6 137.00
07 Nov, 2022 188.92 188.92 188.92 188.92 5.00