Arthur J. Gallagher & Co. (0ITL)
USD 301.33
(0.02%)
USD 301.33
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 189.02 | 189.02 | 189.02 | 189.02 | 29.00 |
| 03 Nov, 2022 | 185.35 | 185.35 | 183.86 | 183.96 | 3904.00 |
| 02 Nov, 2022 | 185.6 | 185.6 | 185.6 | 185.6 | 1.00 |
| 01 Nov, 2022 | 187.08 | 188.3 | 186.67 | 186.67 | 164.00 |
| 31 Oct, 2022 | 188.13 | 188.8 | 188.13 | 188.17 | 195.00 |
| 28 Oct, 2022 | 184.42 | 185.24 | 184.42 | 184.56 | 143.00 |
| 27 Oct, 2022 | 176.99 | 177.97 | 176.99 | 177.45 | 32.00 |
| 26 Oct, 2022 | 176.12 | 176.82 | 176.12 | 176.82 | 282.00 |
| 25 Oct, 2022 | 177.87 | 177.87 | 177.87 | 177.87 | 47.00 |
| 24 Oct, 2022 | 176.79 | 177.76 | 176.79 | 177.76 | 240.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3