Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 185.52 186.06 185.52 186.02 60.00
01 Mar, 2023 186.9 188.47 186.9 188.46 528.00
28 Feb, 2023 185.7 186.09 185.7 185.9 634.00
27 Feb, 2023 186.38 186.38 186.38 186.38 84.00
24 Feb, 2023 183.83 184.2 183.18 184.2 365.00
23 Feb, 2023 187.19 187.25 185.67 185.67 272.00
22 Feb, 2023 187.03 187.6 186.8 187.6 386.00
21 Feb, 2023 187.78 188.6 185.54 185.54 78.14 Thousand
17 Feb, 2023 188.61 188.61 188.14 188.14 161.00
16 Feb, 2023 189.25 189.25 189.25 189.25 43.00