Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 196.46 197.36 196.12 197.36 577.00
31 Jan, 2023 195.28 195.28 194.14 194.29 427.00
30 Jan, 2023 195.45 195.45 195.45 195.45 302.00
27 Jan, 2023 199.61 200.45 192.8 192.8 246.00
25 Jan, 2023 195.03 195.03 195.03 195.03 160.00
24 Jan, 2023 194.65 196.0 194.65 195.63 18.00
23 Jan, 2023 194.92 195.53 194.73 194.89 361.00
20 Jan, 2023 191.17 193.11 191.17 193.11 404.00
19 Jan, 2023 191.17 191.17 190.75 190.75 353.00
18 Jan, 2023 194.63 194.63 193.07 193.07 25.00