Arthur J. Gallagher & Co. (0ITL)

USD 301.33

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 178.52 178.52 178.11 178.11 409.00
16 Sep, 2022 180.38 180.38 180.31 180.31 1264.00
15 Sep, 2022 185.41 185.41 185.1 185.1 122 Thousand
14 Sep, 2022 185.09 185.09 184.04 184.04 50.00
13 Sep, 2022 184.55 184.55 184.32 184.32 172.00
12 Sep, 2022 188.41 189.14 188.37 189.14 41.00
09 Sep, 2022 188.16 188.16 188.16 188.16 1.00
08 Sep, 2022 185.95 186.47 185.95 186.47 192.00
02 Sep, 2022 182.89 182.89 182.89 182.89 280.00
01 Sep, 2022 179.84 180.87 179.84 180.87 1291.00