Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 197.32 198.35 195.63 195.63 3096.00
13 Jan, 2023 193.7 196.33 193.7 196.33 82.00
12 Jan, 2023 195.09 195.09 195.09 195.09 265.00
11 Jan, 2023 193.68 194.32 193.68 194.23 179.00
10 Jan, 2023 191.82 191.82 191.82 191.82 180.00
09 Jan, 2023 193.85 193.85 193.85 193.85 12.00
06 Jan, 2023 190.0 190.0 190.0 190.0 80.00
03 Jan, 2023 188.91 189.03 188.91 189.03 1.00
28 Dec, 2022 188.93 188.93 188.93 188.93 6.00
22 Dec, 2022 188.62 188.62 188.62 188.62 20.00