Arthur J. Gallagher & Co. (0ITL)
USD 301.66
(0.59%)
USD 301.66
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 175.89 | 177.96 | 175.89 | 177.96 | 10.00 |
| 04 Aug, 2022 | 176.74 | 176.74 | 176.74 | 176.74 | 931.00 |
| 02 Aug, 2022 | 172.19 | 172.19 | 172.1 | 172.1 | 9.00 |
| 01 Aug, 2022 | 177.27 | 177.71 | 176.79 | 177.1 | 4.00 |
| 29 Jul, 2022 | 182.94 | 184.88 | 178.56 | 178.56 | 39.00 |
| 28 Jul, 2022 | 173.68 | 173.68 | 171.44 | 171.44 | 81.00 |
| 27 Jul, 2022 | 170.69 | 171.76 | 170.69 | 171.76 | 134.00 |
| 25 Jul, 2022 | 170.01 | 170.01 | 170.01 | 170.01 | 80.00 |
| 22 Jul, 2022 | 170.28 | 170.39 | 168.65 | 168.65 | 1.00 |
| 14 Jul, 2022 | 161.79 | 161.79 | 160.95 | 160.95 | 75.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3