Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 199.68 199.68 198.44 199.11 282.00
30 Nov, 2022 195.98 197.38 195.98 197.38 327.00
29 Nov, 2022 196.01 196.01 195.83 195.83 141.00
28 Nov, 2022 198.37 198.99 196.95 196.95 9.00
25 Nov, 2022 198.1 198.1 198.0 198.0 1.00
22 Nov, 2022 195.95 197.24 195.75 195.75 126.71 Thousand
21 Nov, 2022 194.52 195.68 194.52 195.68 213.00
18 Nov, 2022 192.54 192.54 192.04 192.04 130.00
17 Nov, 2022 188.98 189.38 188.98 189.38 229.00
15 Nov, 2022 188.49 188.6 188.49 188.6 327.00