Arthur J. Gallagher & Co. (0ITL)

USD 301.66

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 186.11 186.11 186.11 186.11 21.00
22 Aug, 2022 188.93 188.93 188.93 188.93 30.00
18 Aug, 2022 191.06 191.06 190.77 190.88 27.00
17 Aug, 2022 190.87 190.94 190.51 190.51 53.00
16 Aug, 2022 189.69 190.52 189.69 190.52 1.00
15 Aug, 2022 189.87 190.53 189.57 190.53 445.00
12 Aug, 2022 185.97 185.97 185.97 185.97 1.00
11 Aug, 2022 186.58 186.58 186.58 186.58 86.00
10 Aug, 2022 184.68 184.68 184.08 184.08 55.00
08 Aug, 2022 179.68 179.87 179.5 179.61 25.00