Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 185.98 187.08 185.98 187.08 582.00
19 Dec, 2022 186.35 187.53 186.04 186.04 384.00
16 Dec, 2022 188.1 188.1 183.8 185.57 78.12 Thousand
15 Dec, 2022 190.75 190.75 190.06 190.06 188.00
14 Dec, 2022 197.51 197.51 196.87 196.87 21.00
13 Dec, 2022 197.22 197.22 197.22 197.22 6.00
09 Dec, 2022 195.18 195.18 194.82 195.12 98.00
08 Dec, 2022 193.96 194.58 193.96 194.58 2060.00
06 Dec, 2022 196.67 196.67 196.67 196.67 136.00
02 Dec, 2022 198.3 199.39 197.94 199.39 84.00