Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 186.91 186.91 186.91 186.91 130.00
11 Nov, 2022 193.75 193.75 191.22 191.22 95.00
10 Nov, 2022 192.39 193.05 192.39 193.05 143.00
09 Nov, 2022 191.31 191.31 191.31 191.31 1.00
08 Nov, 2022 192.22 192.22 191.2 191.6 137.00
07 Nov, 2022 188.92 188.92 188.92 188.92 5.00
04 Nov, 2022 189.02 189.02 189.02 189.02 29.00
03 Nov, 2022 185.35 185.35 183.86 183.96 3904.00
02 Nov, 2022 185.6 185.6 185.6 185.6 1.00
01 Nov, 2022 187.08 188.3 186.67 186.67 164.00