Arthur J. Gallagher & Co. (0ITL)

USD 301.66

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 163.06 165.03 162.35 165.03 1024.00
12 Jul, 2022 167.84 167.88 167.84 167.88 3.00
11 Jul, 2022 166.2 166.2 166.2 166.2 5.00
07 Jul, 2022 168.65 168.65 167.61 167.61 9.00
06 Jul, 2022 167.72 167.82 167.72 167.75 35.00
30 Jun, 2022 161.95 161.95 161.95 161.95 94.00
24 Jun, 2022 161.13 161.13 161.13 161.13 48.00
21 Jun, 2022 151.57 154.54 151.57 154.16 4.00
16 Jun, 2022 150.07 150.07 149.12 149.9 574.00
15 Jun, 2022 154.88 154.88 154.88 154.88 2.00