Arthur J. Gallagher & Co. (0ITL)

USD 298.56

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 173.67 173.67 172.63 172.63 10.00
28 Apr, 2022 177.01 177.01 177.01 177.01 23.00
25 Apr, 2022 175.9 175.9 174.55 174.55 68.00
22 Apr, 2022 182.32 182.32 181.11 181.57 222.00
21 Apr, 2022 185.0 186.6 184.96 184.96 316.00
20 Apr, 2022 181.6 181.6 181.6 181.6 44.00
19 Apr, 2022 181.37 181.37 180.97 180.97 66.00
14 Apr, 2022 181.3 182.0 181.3 181.59 306.00
13 Apr, 2022 178.93 178.93 178.78 178.78 20.00
12 Apr, 2022 184.49 184.69 183.6 183.6 141.00