Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 179.34 179.34 175.83 175.96 346.00
13 Oct, 2022 171.41 173.92 171.41 173.33 539.00
12 Oct, 2022 176.28 176.28 176.13 176.28 5255.00
11 Oct, 2022 176.3 176.3 174.83 174.83 150.00
10 Oct, 2022 175.34 175.34 175.34 175.34 10.00
07 Oct, 2022 179.1 179.1 175.83 175.83 5068.00
04 Oct, 2022 178.7 178.7 178.7 178.7 122.00
03 Oct, 2022 174.76 174.76 174.76 174.76 3.00
30 Sep, 2022 170.09 172.82 170.09 171.62 138.00
29 Sep, 2022 169.69 170.57 169.69 170.57 49.00