Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 184.55 184.55 184.32 184.32 172.00
12 Sep, 2022 188.41 189.14 188.37 189.14 41.00
09 Sep, 2022 188.16 188.16 188.16 188.16 1.00
08 Sep, 2022 185.95 186.47 185.95 186.47 192.00
02 Sep, 2022 182.89 182.89 182.89 182.89 280.00
01 Sep, 2022 179.84 180.87 179.84 180.87 1291.00
30 Aug, 2022 183.97 183.97 183.97 183.97 10.00
26 Aug, 2022 191.96 191.96 191.96 191.96 300.00
24 Aug, 2022 186.11 186.11 186.11 186.11 21.00
22 Aug, 2022 188.93 188.93 188.93 188.93 30.00