Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 156.19 156.19 156.19 156.19 1.00
11 Mar, 2022 155.04 155.04 155.04 155.04 166.3 Thousand
04 Mar, 2022 156.8 158.11 156.76 158.11 406.00
03 Mar, 2022 157.34 157.46 156.83 156.83 1769.00
02 Mar, 2022 156.1 156.1 156.1 156.1 152.00
15 Feb, 2022 156.15 156.15 156.15 156.15 4.00
01 Feb, 2022 157.94 157.94 157.94 157.94 2660.00
31 Jan, 2022 155.34 155.34 155.34 155.34 242.00
24 Jan, 2022 152.61 152.61 151.51 151.51 517.00
18 Jan, 2022 155.37 155.37 155.37 155.37 1.00