Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 168.0 168.0 168.0 168.0 25.01 Thousand
07 Dec, 2021 170.5 170.5 170.5 170.5 105.00
03 Dec, 2021 165.65 167.1 164.46 164.46 67.6 Thousand
01 Dec, 2021 165.55 167.27 165.55 167.27 132.00
26 Nov, 2021 162.73 162.73 161.32 161.32 203.00
23 Nov, 2021 165.21 165.21 163.39 163.39 203.00
22 Nov, 2021 164.4 165.8 164.37 164.56 172.00
18 Nov, 2021 163.29 163.29 163.29 163.29 1.00
17 Nov, 2021 166.77 166.77 164.87 164.87 57.18 Thousand
15 Nov, 2021 166.35 166.54 166.35 166.54 172.00