Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 166.2 166.2 166.2 166.2 5.00
07 Jul, 2022 168.65 168.65 167.61 167.61 9.00
06 Jul, 2022 167.72 167.82 167.72 167.75 35.00
30 Jun, 2022 161.95 161.95 161.95 161.95 94.00
24 Jun, 2022 161.13 161.13 161.13 161.13 48.00
21 Jun, 2022 151.57 154.54 151.57 154.16 4.00
16 Jun, 2022 150.07 150.07 149.12 149.9 574.00
15 Jun, 2022 154.88 154.88 154.88 154.88 2.00
13 Jun, 2022 149.65 153.85 149.65 153.85 53.00
10 Jun, 2022 153.91 153.97 153.91 153.97 434.00