Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 158.19 158.19 156.89 157.09 563.00
08 Oct, 2021 154.5 155.14 154.5 155.14 21.00
27 Sep, 2021 154.04 154.04 151.86 151.86 36.00
23 Sep, 2021 151.73 151.73 151.73 151.73 1.00
20 Sep, 2021 148.39 148.39 145.14 145.14 238.00
17 Sep, 2021 151.14 151.14 151.14 151.14 15.34 Thousand
15 Sep, 2021 150.07 150.26 150.07 150.26 30.00
13 Sep, 2021 143.44 143.5 143.44 143.5 90.00
07 Sep, 2021 144.65 144.65 144.65 144.65 55.00
02 Sep, 2021 144.96 144.96 144.96 144.96 50.00