Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 139.83 143.36 139.83 142.67 32.00
12 Jul, 2021 140.71 140.71 140.71 140.71 43.00
07 Jul, 2021 140.96 140.96 140.96 140.96 3.00
23 Jun, 2021 140.66 140.66 140.66 140.66 57.00
22 Jun, 2021 139.84 139.84 139.84 139.84 4.00
21 Jun, 2021 137.56 137.56 137.56 137.56 52.00
18 Jun, 2021 139.36 139.36 137.45 137.45 7522.00
17 Jun, 2021 139.97 139.97 138.91 138.91 90.00
16 Jun, 2021 144.23 144.23 144.23 144.23 347.00
14 Jun, 2021 143.58 144.33 143.58 144.33 132.00