Arthur J. Gallagher & Co. (0ITL)

USD 293.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 136.93 136.93 136.93 136.93 3.00
12 Apr, 2021 131.4 131.4 131.4 131.4 101.00
22 Mar, 2021 121.44 121.44 121.23 121.23 186.00
19 Mar, 2021 123.47 123.47 123.47 123.47 57.00
18 Mar, 2021 127.33 127.33 127.33 127.33 197.00
17 Mar, 2021 127.98 127.98 127.98 127.98 10.00
16 Mar, 2021 128.21 128.24 128.2 128.24 400.00
12 Mar, 2021 125.61 125.61 125.61 125.61 62.00
11 Mar, 2021 125.25 125.25 125.25 125.25 1118.00
08 Mar, 2021 126.03 126.05 124.64 124.64 53.04 Thousand