Arthur J. Gallagher & Co. (0ITL)

USD 293.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 117.0 117.0 117.0 117.0 196.00
12 Feb, 2021 116.44 116.44 116.44 116.44 16.00
11 Feb, 2021 116.3 116.3 116.21 116.22 1078.00
09 Feb, 2021 117.72 117.72 117.72 117.72 5.00
02 Feb, 2021 118.28 118.34 118.28 118.34 60.00
27 Jan, 2021 115.74 115.74 114.55 114.55 220.00
19 Jan, 2021 117.1 117.1 117.1 117.1 30.00
14 Jan, 2021 116.46 116.46 116.46 116.46 30.00
08 Jan, 2021 120.03 120.03 120.03 120.03 14.00
07 Jan, 2021 122.19 122.19 122.19 122.19 305.00