Arthur J. Gallagher & Co. (0ITL)

USD 290.42

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 99.17 99.17 99.17 99.17 108.00
18 Jun, 2020 98.35 98.35 98.35 98.35 6672.00
16 Jun, 2020 95.13 95.13 95.13 95.13 17.95 Thousand
10 Jun, 2020 101.15 101.15 101.15 101.15 2587.00
04 Jun, 2020 97.5 97.5 97.5 97.5 9.00
02 Jun, 2020 94.46 94.46 94.46 94.46 11.12 Thousand
22 May, 2020 91.0 91.0 91.0 91.0 18.00
18 May, 2020 90.32 90.32 90.32 90.32 8.00
15 May, 2020 86.49 86.49 86.49 86.49 120.00
12 May, 2020 86.86 86.86 86.86 86.86 24.00