Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 142.13 142.82 142.13 142.63 72.00
23 Aug, 2021 144.05 144.05 144.05 144.05 1.00
20 Aug, 2021 143.24 143.26 143.24 143.26 506.00
17 Aug, 2021 142.05 142.05 142.05 142.05 30.00
13 Aug, 2021 141.04 141.04 141.04 141.04 26.00
12 Aug, 2021 142.28 142.28 141.39 141.39 44.00
04 Aug, 2021 138.55 138.55 137.74 138.35 30.38 Thousand
02 Aug, 2021 139.63 139.63 139.63 139.63 1.00
30 Jul, 2021 139.74 139.74 139.74 139.74 4.00
26 Jul, 2021 138.8 138.8 138.7 138.7 955.00