Arthur J. Gallagher & Co. (0ITL)

USD 293.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 123.93 123.93 123.93 123.93 12.00
21 Dec, 2020 125.32 125.32 125.32 125.32 76.00
17 Dec, 2020 128.1 128.1 127.87 127.87 255.00
09 Dec, 2020 117.2 117.52 116.76 117.11 22.29 Thousand
07 Dec, 2020 116.02 116.02 116.02 116.02 1275.00
27 Nov, 2020 115.86 115.86 115.86 115.86 70.00
12 Nov, 2020 114.17 114.17 114.17 114.17 5950.00
06 Oct, 2020 107.06 107.06 107.06 107.06 26.00
21 Sep, 2020 104.21 104.21 104.21 104.21 135 Thousand
20 Aug, 2020 106.62 106.62 106.62 106.62 1105.00