Arthur J. Gallagher & Co. (0ITL)

USD 290.59

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 86.49 86.49 86.49 86.49 120.00
12 May, 2020 86.86 86.86 86.86 86.86 24.00
07 May, 2020 80.45 81.48 80.45 81.48 9864.00
29 Apr, 2020 77.86 77.86 77.86 77.86 2814.00
07 Apr, 2020 84.81 84.81 84.81 84.81 803.00
03 Apr, 2020 75.4 75.4 75.4 75.4 331.00
30 Mar, 2020 80.5 80.5 80.5 80.5 548.00
20 Mar, 2020 68.73 68.73 68.73 68.73 2753.00
03 Mar, 2020 101.29 101.29 101.29 101.29 4860.00
26 Feb, 2020 103.87 103.87 103.87 103.87 3759.00