Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 149.06 149.06 149.06 149.06 194.00
04 May, 2021 144.83 144.83 144.83 144.83 74.00
30 Apr, 2021 144.82 144.82 144.82 144.82 233.00
29 Apr, 2021 141.2 141.35 141.2 141.35 194.00
22 Apr, 2021 136.53 136.53 136.47 136.47 40.00
20 Apr, 2021 136.93 136.93 136.93 136.93 3.00
12 Apr, 2021 131.4 131.4 131.4 131.4 101.00
22 Mar, 2021 121.44 121.44 121.23 121.23 186.00
19 Mar, 2021 123.47 123.47 123.47 123.47 57.00
18 Mar, 2021 127.33 127.33 127.33 127.33 197.00