Arthur J. Gallagher & Co. (0ITL)

USD 290.42

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 86.33 86.33 86.33 86.33 13.00
27 Sep, 2019 89.8 89.8 89.8 89.8 12.00
26 Sep, 2019 88.94 88.94 88.94 88.94 5.00
23 Sep, 2019 88.8 88.8 88.8 88.8 215.00
06 Sep, 2019 90.27 90.27 90.27 90.27 100.00
02 Sep, 2019 88.78 88.78 88.78 88.78 1.00
16 Aug, 2019 88.99 88.99 88.99 88.99 13.00
09 Aug, 2019 90.2 90.2 90.2 90.2 37.00
06 Aug, 2019 89.97 89.97 89.97 89.97 20.00
02 Aug, 2019 89.97 89.97 89.97 89.97 10.00