Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 127.98 | 127.98 | 127.98 | 127.98 | 10.00 |
| 16 Mar, 2021 | 128.21 | 128.24 | 128.2 | 128.24 | 400.00 |
| 12 Mar, 2021 | 125.61 | 125.61 | 125.61 | 125.61 | 62.00 |
| 11 Mar, 2021 | 125.25 | 125.25 | 125.25 | 125.25 | 1118.00 |
| 08 Mar, 2021 | 126.03 | 126.05 | 124.64 | 124.64 | 53.04 Thousand |
| 04 Mar, 2021 | 120.26 | 120.26 | 120.26 | 120.26 | 4.00 |
| 02 Mar, 2021 | 122.3 | 122.3 | 122.3 | 122.3 | 30.00 |
| 01 Mar, 2021 | 120.98 | 122.0 | 120.98 | 122.0 | 51.00 |
| 25 Feb, 2021 | 123.59 | 123.86 | 123.59 | 123.86 | 8.00 |
| 24 Feb, 2021 | 124.03 | 124.3 | 124.03 | 124.3 | 130.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3