Arthur J. Gallagher & Co. (0ITL)

USD 286.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 84.27 84.27 84.27 84.27 30.00
13 May, 2019 81.64 81.64 81.64 81.64 1.00
09 May, 2019 82.69 82.69 82.69 82.69 40.44 Thousand
08 Apr, 2019 78.3 78.3 78.3 78.3 40.44 Thousand
04 Apr, 2019 79.15 79.15 79.15 79.15 4.00
02 Apr, 2019 79.15 79.15 79.15 79.15 7.00
01 Apr, 2019 78.79 78.79 78.51 78.78 1091.00
25 Mar, 2019 78.9 78.9 78.9 78.9 3.00
20 Mar, 2019 79.23 79.23 79.23 79.23 24.00
18 Mar, 2019 80.28 80.28 79.45 79.47 598.00