Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 121.03 122.1 121.03 122.1 102.00
22 Feb, 2021 119.01 119.01 119.01 119.01 8.00
19 Feb, 2021 120.66 120.66 120.66 120.66 40.00
18 Feb, 2021 117.98 117.98 117.98 117.98 15.00
17 Feb, 2021 117.49 117.49 117.49 117.49 34.00
16 Feb, 2021 117.0 117.0 117.0 117.0 196.00
12 Feb, 2021 116.44 116.44 116.44 116.44 16.00
11 Feb, 2021 116.3 116.3 116.21 116.22 1078.00
09 Feb, 2021 117.72 117.72 117.72 117.72 5.00
02 Feb, 2021 118.28 118.34 118.28 118.34 60.00