Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 115.86 115.86 115.86 115.86 70.00
12 Nov, 2020 114.17 114.17 114.17 114.17 5950.00
06 Oct, 2020 107.06 107.06 107.06 107.06 26.00
21 Sep, 2020 104.21 104.21 104.21 104.21 135 Thousand
20 Aug, 2020 106.62 106.62 106.62 106.62 1105.00
13 Aug, 2020 105.0 105.0 105.0 105.0 626.00
10 Aug, 2020 106.24 106.24 106.24 106.24 1229.00
23 Jun, 2020 96.74 96.74 96.74 96.74 59.00
19 Jun, 2020 99.17 99.17 99.17 99.17 108.00
18 Jun, 2020 98.35 98.35 98.35 98.35 6672.00