Arthur J. Gallagher & Co. (0ITL)

USD 290.42

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 72.99 72.99 72.99 72.99 620.00
03 Aug, 2018 71.0 71.03 70.98 71.03 3200.00
31 Jul, 2018 71.29 71.33 71.29 71.3 1400.00
24 Jul, 2018 71.0 71.0 70.64 70.74 203.00
12 Jul, 2018 68.5 68.5 68.34 68.5 2697.00
09 Jul, 2018 67.16 68.07 67.16 68.07 400.00
06 Jul, 2018 66.13 66.13 66.13 66.13 100.00
05 Jul, 2018 65.48 65.79 65.48 65.79 300.00
08 Jun, 2018 67.23 67.6 67.16 67.6 6797.00
07 Jun, 2018 66.91 66.91 66.91 66.91 2.00