Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 95.13 95.13 95.13 95.13 17.95 Thousand
10 Jun, 2020 101.15 101.15 101.15 101.15 2587.00
04 Jun, 2020 97.5 97.5 97.5 97.5 9.00
02 Jun, 2020 94.46 94.46 94.46 94.46 11.12 Thousand
22 May, 2020 91.0 91.0 91.0 91.0 18.00
18 May, 2020 90.32 90.32 90.32 90.32 8.00
15 May, 2020 86.49 86.49 86.49 86.49 120.00
12 May, 2020 86.86 86.86 86.86 86.86 24.00
07 May, 2020 80.45 81.48 80.45 81.48 9864.00
29 Apr, 2020 77.86 77.86 77.86 77.86 2814.00