Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 94.26 94.26 94.26 94.26 18.00
23 Dec, 2019 95.42 95.42 95.42 95.42 99.00
20 Dec, 2019 95.82 95.82 95.82 95.82 3398.00
05 Dec, 2019 92.47 92.55 92.47 92.55 19.00
29 Nov, 2019 93.53 93.53 93.32 93.32 240.00
21 Nov, 2019 93.1 93.1 93.1 93.1 12.00
23 Oct, 2019 90.21 90.21 90.21 90.21 100.00
16 Oct, 2019 87.94 88.21 87.79 88.21 486.00
03 Oct, 2019 86.33 86.33 86.33 86.33 13.00
27 Sep, 2019 89.8 89.8 89.8 89.8 12.00