Arthur J. Gallagher & Co. (0ITL)
USD 303.9
(-1.42%)
USD 303.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 66.28 | 66.28 | 66.28 | 66.28 | 2.00 |
| 18 May, 2018 | 66.94 | 66.94 | 66.94 | 66.94 | 6.00 |
| 17 May, 2018 | 66.62 | 66.62 | 66.62 | 66.62 | 10.00 |
| 01 Mar, 2018 | 68.7 | 69.11 | 68.7 | 69.11 | 15.00 |
| 30 Jan, 2018 | 69.77 | 69.77 | 69.77 | 69.77 | 59.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3