Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 92.03 92.03 92.03 92.03 18.00
15 Jul, 2019 91.74 91.74 91.74 91.74 7.00
02 Jul, 2019 89.44 89.44 89.44 89.44 24.00
01 Jul, 2019 87.59 87.59 87.59 87.59 20.00
25 Jun, 2019 86.98 86.98 86.98 86.98 70.00
24 Jun, 2019 86.54 86.54 86.54 86.54 257.00
21 Jun, 2019 87.57 87.57 87.57 87.57 6439.00
12 Jun, 2019 87.45 87.45 87.45 87.45 11.00
07 Jun, 2019 87.31 87.31 87.31 87.31 2.00
30 May, 2019 84.27 84.27 84.27 84.27 30.00