Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 88.94 88.94 88.94 88.94 5.00
23 Sep, 2019 88.8 88.8 88.8 88.8 215.00
06 Sep, 2019 90.27 90.27 90.27 90.27 100.00
02 Sep, 2019 88.78 88.78 88.78 88.78 1.00
16 Aug, 2019 88.99 88.99 88.99 88.99 13.00
09 Aug, 2019 90.2 90.2 90.2 90.2 37.00
06 Aug, 2019 89.97 89.97 89.97 89.97 20.00
02 Aug, 2019 89.97 89.97 89.97 89.97 10.00
29 Jul, 2019 91.66 91.66 91.66 91.66 4.00
19 Jul, 2019 92.05 92.05 92.05 92.05 36.00