Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 84.81 84.81 84.81 84.81 803.00
03 Apr, 2020 75.4 75.4 75.4 75.4 331.00
30 Mar, 2020 80.5 80.5 80.5 80.5 548.00
20 Mar, 2020 68.73 68.73 68.73 68.73 2753.00
03 Mar, 2020 101.29 101.29 101.29 101.29 4860.00
26 Feb, 2020 103.87 103.87 103.87 103.87 3759.00
18 Feb, 2020 109.16 109.16 109.16 109.16 377.00
04 Feb, 2020 104.8 104.8 104.8 104.8 1262.00
28 Jan, 2020 96.19 96.19 96.19 96.19 14.00
20 Jan, 2020 96.45 96.45 96.45 96.45 10.12 Thousand