Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 79.89 79.89 79.89 79.89 1.00
25 Feb, 2019 80.6 80.6 80.6 80.6 1.00
21 Jan, 2019 73.91 73.91 73.91 73.91 78.00
11 Jan, 2019 73.27 73.27 72.5 72.65 1935.00
09 Jan, 2019 73.17 73.42 72.74 73.42 429.00
04 Jan, 2019 71.3 72.19 71.09 71.74 1713.00
03 Jan, 2019 71.89 71.9 71.21 71.21 1497.00
02 Jan, 2019 72.66 73.05 71.75 72.09 3130.00
31 Dec, 2018 72.68 73.41 72.68 73.41 1350.00
24 Dec, 2018 71.06 71.06 71.06 71.06 29.00