Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 77.07 | 77.07 | 77.07 | 77.07 | 1.00 |
| 30 Nov, 2018 | 78.36 | 78.47 | 78.2 | 78.29 | 508.00 |
| 23 Nov, 2018 | 76.67 | 77.18 | 76.44 | 76.67 | 6476.00 |
| 12 Nov, 2018 | 78.12 | 78.12 | 78.12 | 78.12 | 14.00 |
| 12 Oct, 2018 | 75.71 | 75.71 | 75.71 | 75.71 | 2.00 |
| 10 Oct, 2018 | 75.12 | 75.12 | 74.03 | 74.03 | 407.00 |
| 08 Oct, 2018 | 74.67 | 74.67 | 74.67 | 74.67 | 100.00 |
| 24 Sep, 2018 | 75.91 | 75.91 | 75.91 | 75.91 | 4.00 |
| 05 Sep, 2018 | 72.99 | 72.99 | 72.99 | 72.99 | 620.00 |
| 03 Aug, 2018 | 71.0 | 71.03 | 70.98 | 71.03 | 3200.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3