Arthur J. Gallagher & Co. (0ITL)

USD 287.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 80.6 80.6 80.6 80.6 1.00
21 Jan, 2019 73.91 73.91 73.91 73.91 78.00
11 Jan, 2019 73.27 73.27 72.5 72.65 1935.00
09 Jan, 2019 73.17 73.42 72.74 73.42 429.00
04 Jan, 2019 71.3 72.19 71.09 71.74 1713.00
03 Jan, 2019 71.89 71.9 71.21 71.21 1497.00
02 Jan, 2019 72.66 73.05 71.75 72.09 3130.00
31 Dec, 2018 72.68 73.41 72.68 73.41 1350.00
24 Dec, 2018 71.06 71.06 71.06 71.06 29.00
03 Dec, 2018 77.07 77.07 77.07 77.07 1.00