Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 115.74 115.74 114.55 114.55 220.00
19 Jan, 2021 117.1 117.1 117.1 117.1 30.00
14 Jan, 2021 116.46 116.46 116.46 116.46 30.00
08 Jan, 2021 120.03 120.03 120.03 120.03 14.00
07 Jan, 2021 122.19 122.19 122.19 122.19 305.00
23 Dec, 2020 123.93 123.93 123.93 123.93 12.00
21 Dec, 2020 125.32 125.32 125.32 125.32 76.00
17 Dec, 2020 128.1 128.1 127.87 127.87 255.00
09 Dec, 2020 117.2 117.52 116.76 117.11 22.29 Thousand
07 Dec, 2020 116.02 116.02 116.02 116.02 1275.00