Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 144.0 144.0 144.0 144.0 68.00
08 Jun, 2021 144.16 144.16 144.16 144.16 20.00
01 Jun, 2021 147.71 147.71 147.71 147.71 31.00
26 May, 2021 144.82 145.71 144.81 145.7 609.00
19 May, 2021 145.72 145.72 144.6 144.6 42.00
17 May, 2021 147.3 147.3 147.3 147.3 661.00
14 May, 2021 146.86 148.07 146.86 148.07 53.00
13 May, 2021 144.11 146.2 144.11 146.2 740.00
12 May, 2021 147.44 147.44 146.61 146.61 605.00
10 May, 2021 151.16 152.79 151.16 152.79 54.85 Thousand