Arthur J. Gallagher & Co. (0ITL)

USD 290.42

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 96.19 96.19 96.19 96.19 14.00
20 Jan, 2020 96.45 96.45 96.45 96.45 10.12 Thousand
24 Dec, 2019 94.26 94.26 94.26 94.26 18.00
23 Dec, 2019 95.42 95.42 95.42 95.42 99.00
20 Dec, 2019 95.82 95.82 95.82 95.82 3398.00
05 Dec, 2019 92.47 92.55 92.47 92.55 19.00
29 Nov, 2019 93.53 93.53 93.32 93.32 240.00
21 Nov, 2019 93.1 93.1 93.1 93.1 12.00
23 Oct, 2019 90.21 90.21 90.21 90.21 100.00
16 Oct, 2019 87.94 88.21 87.79 88.21 486.00