Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 163.28 164.69 163.28 164.69 95.00
10 Nov, 2021 161.99 162.6 161.36 161.36 22.00
09 Nov, 2021 160.66 161.2 160.66 161.12 156.00
05 Nov, 2021 159.37 159.37 159.37 159.37 4.00
04 Nov, 2021 160.97 160.97 160.97 160.97 9.00
03 Nov, 2021 162.05 162.05 159.92 161.77 1332.00
02 Nov, 2021 163.45 163.45 163.45 163.45 113.00
01 Nov, 2021 162.74 162.74 162.54 162.54 303.00
29 Oct, 2021 166.38 166.92 166.38 166.92 59.00
28 Oct, 2021 162.44 163.99 162.44 163.99 276.00