Arthur J. Gallagher & Co. (0ITL)

USD 298.56

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 162.44 163.99 162.44 163.99 276.00
27 Oct, 2021 165.26 165.26 162.9 162.9 149.00
26 Oct, 2021 163.48 163.9 162.92 163.9 172.00
22 Oct, 2021 164.34 164.73 163.62 163.62 545.00
21 Oct, 2021 161.93 161.93 161.88 161.88 173.00
20 Oct, 2021 162.81 162.81 162.38 162.38 119.00
19 Oct, 2021 162.18 162.43 162.18 162.43 125.00
18 Oct, 2021 161.8 161.8 161.35 161.35 120.00
14 Oct, 2021 159.56 160.46 159.56 160.46 84.00
13 Oct, 2021 156.7 157.87 156.14 157.87 21.00