Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 163.06 163.06 163.06 163.06 40.00
26 May, 2022 159.72 159.72 159.72 159.72 11.00
25 May, 2022 157.1 157.58 157.1 157.58 72.00
24 May, 2022 157.66 158.53 156.35 156.39 696.00
19 May, 2022 155.61 155.61 155.07 155.07 221.00
18 May, 2022 162.33 162.33 161.53 161.53 55.00
13 May, 2022 159.39 159.39 159.39 159.39 1.00
09 May, 2022 161.94 161.94 160.81 160.81 143.00
03 May, 2022 167.02 167.75 167.02 167.15 3678.00
29 Apr, 2022 173.67 173.67 172.63 172.63 10.00