Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 191.06 191.06 190.77 190.88 27.00
17 Aug, 2022 190.87 190.94 190.51 190.51 53.00
16 Aug, 2022 189.69 190.52 189.69 190.52 1.00
15 Aug, 2022 189.87 190.53 189.57 190.53 445.00
12 Aug, 2022 185.97 185.97 185.97 185.97 1.00
11 Aug, 2022 186.58 186.58 186.58 186.58 86.00
10 Aug, 2022 184.68 184.68 184.08 184.08 55.00
08 Aug, 2022 179.68 179.87 179.5 179.61 25.00
05 Aug, 2022 175.89 177.96 175.89 177.96 10.00
04 Aug, 2022 176.74 176.74 176.74 176.74 931.00