Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 159.43 159.43 156.79 157.38 84.00
10 Jan, 2022 161.07 161.07 160.58 160.58 92.00
04 Jan, 2022 166.52 166.52 166.52 166.52 15.00
30 Dec, 2021 171.21 171.21 169.28 169.28 28.00
23 Dec, 2021 166.0 166.0 166.0 166.0 10.00
21 Dec, 2021 163.88 163.88 163.88 163.88 10.00
20 Dec, 2021 164.4 164.4 164.4 164.4 103.00
17 Dec, 2021 165.18 165.18 165.18 165.18 33.00
14 Dec, 2021 167.73 167.94 164.85 164.85 125.00
13 Dec, 2021 169.42 169.42 168.95 168.95 25.07 Thousand