Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 181.5 182.93 180.81 182.93 6.00
07 Apr, 2022 179.04 181.18 179.04 180.74 16.00
05 Apr, 2022 174.29 175.2 174.29 175.2 501.00
04 Apr, 2022 177.0 177.0 175.1 175.1 105.00
01 Apr, 2022 176.53 176.53 176.27 176.27 1.00
31 Mar, 2022 174.97 177.08 174.97 177.08 407.00
30 Mar, 2022 173.19 173.19 172.59 172.61 4.00
25 Mar, 2022 167.15 167.15 165.87 165.87 403.00
24 Mar, 2022 166.81 166.81 166.81 166.81 39.00
21 Mar, 2022 167.37 167.37 167.37 167.37 177.00