Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 169.41 170.46 169.41 170.32 212.00
27 Sep, 2022 169.46 171.46 169.46 169.46 7818.00
26 Sep, 2022 171.3 171.76 171.3 171.76 9.00
23 Sep, 2022 171.95 173.16 171.95 172.98 80.00
22 Sep, 2022 174.32 174.93 171.28 171.28 7577.00
21 Sep, 2022 179.17 180.82 179.11 180.38 4438.00
20 Sep, 2022 178.52 178.52 178.11 178.11 409.00
16 Sep, 2022 180.38 180.38 180.31 180.31 1264.00
15 Sep, 2022 185.41 185.41 185.1 185.1 122 Thousand
14 Sep, 2022 185.09 185.09 184.04 184.04 50.00