Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 188.13 188.8 188.13 188.17 195.00
28 Oct, 2022 184.42 185.24 184.42 184.56 143.00
27 Oct, 2022 176.99 177.97 176.99 177.45 32.00
26 Oct, 2022 176.12 176.82 176.12 176.82 282.00
25 Oct, 2022 177.87 177.87 177.87 177.87 47.00
24 Oct, 2022 176.79 177.76 176.79 177.76 240.00
21 Oct, 2022 169.2 171.15 169.2 170.42 117.00
20 Oct, 2022 177.01 177.01 175.22 175.22 350.00
18 Oct, 2022 178.81 178.81 175.57 175.57 113.00
17 Oct, 2022 174.9 176.29 174.9 176.29 102.00