Arthur J. Gallagher & Co. (0ITL)
USD 298.56
(0.17%)
USD 298.56
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 153.91 | 153.97 | 153.91 | 153.97 | 434.00 |
| 31 May, 2022 | 163.06 | 163.06 | 163.06 | 163.06 | 40.00 |
| 26 May, 2022 | 159.72 | 159.72 | 159.72 | 159.72 | 11.00 |
| 25 May, 2022 | 157.1 | 157.58 | 157.1 | 157.58 | 72.00 |
| 24 May, 2022 | 157.66 | 158.53 | 156.35 | 156.39 | 696.00 |
| 19 May, 2022 | 155.61 | 155.61 | 155.07 | 155.07 | 221.00 |
| 18 May, 2022 | 162.33 | 162.33 | 161.53 | 161.53 | 55.00 |
| 13 May, 2022 | 159.39 | 159.39 | 159.39 | 159.39 | 1.00 |
| 09 May, 2022 | 161.94 | 161.94 | 160.81 | 160.81 | 143.00 |
| 03 May, 2022 | 167.02 | 167.75 | 167.02 | 167.15 | 3678.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3