Arthur J. Gallagher & Co. (0ITL)

USD 301.33

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 169.2 171.15 169.2 170.42 117.00
20 Oct, 2022 177.01 177.01 175.22 175.22 350.00
18 Oct, 2022 178.81 178.81 175.57 175.57 113.00
17 Oct, 2022 174.9 176.29 174.9 176.29 102.00
14 Oct, 2022 179.34 179.34 175.83 175.96 346.00
13 Oct, 2022 171.41 173.92 171.41 173.33 539.00
12 Oct, 2022 176.28 176.28 176.13 176.28 5255.00
11 Oct, 2022 176.3 176.3 174.83 174.83 150.00
10 Oct, 2022 175.34 175.34 175.34 175.34 10.00
07 Oct, 2022 179.1 179.1 175.83 175.83 5068.00