Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 187.68 188.72 187.68 188.71 55.00
14 Feb, 2023 194.75 195.01 189.92 189.93 440.00
13 Feb, 2023 195.42 195.42 195.13 195.13 45.00
10 Feb, 2023 192.54 192.97 192.54 192.97 225.00
09 Feb, 2023 194.32 194.32 193.66 193.66 79.00
08 Feb, 2023 196.73 198.04 196.73 198.04 3651.00
07 Feb, 2023 193.5 194.78 193.07 194.75 346.00
06 Feb, 2023 192.76 192.76 192.57 192.57 190.00
03 Feb, 2023 193.87 193.87 192.98 193.72 92.00
02 Feb, 2023 193.06 195.06 191.31 195.06 502.00