Arthur J. Gallagher & Co. (0ITL)

USD 301.77

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 197.22 197.22 197.22 197.22 6.00
09 Dec, 2022 195.18 195.18 194.82 195.12 98.00
08 Dec, 2022 193.96 194.58 193.96 194.58 2060.00
06 Dec, 2022 196.67 196.67 196.67 196.67 136.00
02 Dec, 2022 198.3 199.39 197.94 199.39 84.00
01 Dec, 2022 199.68 199.68 198.44 199.11 282.00
30 Nov, 2022 195.98 197.38 195.98 197.38 327.00
29 Nov, 2022 196.01 196.01 195.83 195.83 141.00
28 Nov, 2022 198.37 198.99 196.95 196.95 9.00
25 Nov, 2022 198.1 198.1 198.0 198.0 1.00