Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 218.17 218.29 215.37 216.73 488.00
16 May, 2023 217.42 217.42 216.79 217.36 188.00
15 May, 2023 219.02 219.02 217.67 218.45 206.00
12 May, 2023 217.74 218.49 216.46 216.46 9766.00
11 May, 2023 216.86 216.86 216.83 216.83 34.00
10 May, 2023 217.04 217.38 217.04 217.38 23.00
09 May, 2023 216.87 216.87 216.87 216.87 69.00
05 May, 2023 213.2 213.56 212.9 213.45 148.00
04 May, 2023 209.45 210.95 209.42 210.95 200.00
03 May, 2023 211.51 211.64 210.38 210.91 267.00