Arthur J. Gallagher & Co. (0ITL)

USD 301.77

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 196.73 198.04 196.73 198.04 3651.00
07 Feb, 2023 193.5 194.78 193.07 194.75 346.00
06 Feb, 2023 192.76 192.76 192.57 192.57 190.00
03 Feb, 2023 193.87 193.87 192.98 193.72 92.00
02 Feb, 2023 193.06 195.06 191.31 195.06 502.00
01 Feb, 2023 196.46 197.36 196.12 197.36 577.00
31 Jan, 2023 195.28 195.28 194.14 194.29 427.00
30 Jan, 2023 195.45 195.45 195.45 195.45 302.00
27 Jan, 2023 199.61 200.45 192.8 192.8 246.00
25 Jan, 2023 195.03 195.03 195.03 195.03 160.00