Arthur J. Gallagher & Co. (0ITL)
USD 301.33
(0.02%)
USD 301.33
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 216.87 | 216.87 | 216.87 | 216.87 | 69.00 |
| 05 May, 2023 | 213.2 | 213.56 | 212.9 | 213.45 | 148.00 |
| 04 May, 2023 | 209.45 | 210.95 | 209.42 | 210.95 | 200.00 |
| 03 May, 2023 | 211.51 | 211.64 | 210.38 | 210.91 | 267.00 |
| 02 May, 2023 | 209.85 | 209.91 | 208.58 | 209.7 | 214.00 |
| 28 Apr, 2023 | 208.05 | 208.05 | 202.55 | 206.74 | 391.00 |
| 27 Apr, 2023 | 205.08 | 207.35 | 205.08 | 207.35 | 191.00 |
| 26 Apr, 2023 | 206.32 | 206.5 | 205.0 | 205.0 | 954.00 |
| 25 Apr, 2023 | 207.76 | 207.76 | 207.76 | 207.76 | 155.00 |
| 24 Apr, 2023 | 207.71 | 207.71 | 207.54 | 207.54 | 39.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3