Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 224.97 | 225.65 | 224.52 | 225.54 | 82.00 |
| 11 Aug, 2023 | 222.07 | 223.52 | 222.07 | 223.52 | 92.00 |
| 10 Aug, 2023 | 225.53 | 225.53 | 225.53 | 225.53 | 45.00 |
| 09 Aug, 2023 | 220.01 | 223.95 | 220.01 | 223.95 | 1300.00 |
| 08 Aug, 2023 | 223.32 | 223.32 | 220.9 | 220.9 | 469.00 |
| 07 Aug, 2023 | 223.1 | 223.99 | 223.1 | 223.99 | 102.00 |
| 04 Aug, 2023 | 222.44 | 224.84 | 222.12 | 224.84 | 595.00 |
| 02 Aug, 2023 | 219.03 | 222.07 | 219.03 | 222.07 | 527.00 |
| 01 Aug, 2023 | 216.82 | 217.26 | 216.64 | 217.24 | 251.00 |
| 31 Jul, 2023 | 216.03 | 216.03 | 215.28 | 215.28 | 594.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3