Arthur J. Gallagher & Co. (0ITL)
USD 301.33
(0.02%)
USD 301.33
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 205.27 | 205.27 | 203.0 | 204.28 | 209.00 |
| 06 Jun, 2023 | 206.46 | 206.46 | 204.66 | 204.79 | 170.00 |
| 05 Jun, 2023 | 206.12 | 206.9 | 205.61 | 206.65 | 1277.00 |
| 02 Jun, 2023 | 203.08 | 204.93 | 203.08 | 204.93 | 464.00 |
| 01 Jun, 2023 | 200.49 | 200.49 | 199.38 | 200.05 | 217.00 |
| 31 May, 2023 | 201.81 | 201.81 | 199.05 | 199.94 | 601.00 |
| 30 May, 2023 | 203.99 | 204.65 | 203.6 | 203.6 | 270.00 |
| 26 May, 2023 | 204.51 | 205.23 | 203.81 | 203.81 | 499.00 |
| 25 May, 2023 | 205.14 | 205.14 | 204.07 | 204.66 | 365.00 |
| 24 May, 2023 | 205.4 | 206.01 | 205.29 | 205.54 | 503.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3