Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 230.47 231.49 229.94 230.21 211.00
12 Sep, 2023 228.91 230.79 228.9 230.79 12.51 Thousand
11 Sep, 2023 229.72 229.99 228.4 229.02 301.00
08 Sep, 2023 231.0 231.0 231.0 231.0 231.00
07 Sep, 2023 228.77 229.02 228.77 229.02 240.00
06 Sep, 2023 226.57 227.38 224.61 227.38 817.00
05 Sep, 2023 230.5 230.5 226.7 226.7 728.00
01 Sep, 2023 231.36 231.36 230.77 230.77 172.00
31 Aug, 2023 230.61 231.6 230.61 231.6 120.00
30 Aug, 2023 231.0 232.27 231.0 231.38 547.00