Arthur J. Gallagher & Co. (0ITL)

USD 301.66

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 226.59 226.76 226.59 226.76 94.00
15 Aug, 2023 225.58 225.58 224.73 224.73 5218.00
14 Aug, 2023 224.97 225.65 224.52 225.54 82.00
11 Aug, 2023 222.07 223.52 222.07 223.52 92.00
10 Aug, 2023 225.53 225.53 225.53 225.53 45.00
09 Aug, 2023 220.01 223.95 220.01 223.95 1300.00
08 Aug, 2023 223.32 223.32 220.9 220.9 469.00
07 Aug, 2023 223.1 223.99 223.1 223.99 102.00
04 Aug, 2023 222.44 224.84 222.12 224.84 595.00
02 Aug, 2023 219.03 222.07 219.03 222.07 527.00