Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 220.15 221.33 218.86 221.29 726.00
20 Dec, 2023 223.25 223.97 219.1 221.97 691.00
19 Dec, 2023 227.19 230.28 225.28 226.75 195.00
18 Dec, 2023 223.84 228.55 223.84 228.21 743.00
15 Dec, 2023 228.98 228.98 228.98 228.98 3042.00
14 Dec, 2023 245.21 245.21 223.65 226.69 37.1 Thousand
13 Dec, 2023 248.95 248.95 247.09 247.09 155.00
12 Dec, 2023 244.97 247.11 244.65 246.77 560.00
11 Dec, 2023 243.25 245.28 242.37 244.58 2306.00
08 Dec, 2023 241.91 242.25 240.01 240.01 1317.00