Arthur J. Gallagher & Co. (0ITL)

USD 301.66

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 231.11 232.58 230.68 230.78 916.00
14 Sep, 2023 229.41 230.16 228.47 229.61 310.00
13 Sep, 2023 230.47 231.49 229.94 230.21 211.00
12 Sep, 2023 228.91 230.79 228.9 230.79 12.51 Thousand
11 Sep, 2023 229.72 229.99 228.4 229.02 301.00
08 Sep, 2023 231.0 231.0 231.0 231.0 231.00
07 Sep, 2023 228.77 229.02 228.77 229.02 240.00
06 Sep, 2023 226.57 227.38 224.61 227.38 817.00
05 Sep, 2023 230.5 230.5 226.7 226.7 728.00
01 Sep, 2023 231.36 231.36 230.77 230.77 172.00